Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 140.0 142.0 137.0 138.5 177.08 Thousand
04 Jul, 2023 138.5 141.5 136.0 140.0 188.58 Thousand
03 Jul, 2023 141.5 145.0 141.0 141.5 187.43 Thousand
30 Jun, 2023 138.0 142.0 137.5 141.5 133.38 Thousand
29 Jun, 2023 138.0 138.0 135.0 137.0 56.34 Thousand
28 Jun, 2023 134.0 137.0 134.0 137.0 58.64 Thousand
27 Jun, 2023 135.5 136.0 132.5 134.0 113.84 Thousand
26 Jun, 2023 138.0 138.0 135.0 137.5 87.39 Thousand
21 Jun, 2023 143.5 143.5 139.0 139.0 159.83 Thousand
20 Jun, 2023 142.0 150.0 141.0 143.5 531.25 Thousand