Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 215.0 218.0 197.0 199.0 196.63 Thousand
01 Aug, 2023 226.5 226.5 215.5 218.5 75.89 Thousand
31 Jul, 2023 234.5 235.0 224.5 226.0 134.53 Thousand
28 Jul, 2023 226.0 231.0 224.5 230.0 148.33 Thousand
27 Jul, 2023 225.0 225.5 220.0 224.0 137.98 Thousand
26 Jul, 2023 234.5 234.5 220.0 220.0 208.13 Thousand
25 Jul, 2023 225.0 239.5 225.0 237.0 295.52 Thousand
24 Jul, 2023 235.5 237.5 224.0 227.0 438.11 Thousand
21 Jul, 2023 233.0 245.0 226.5 243.0 566.9 Thousand
20 Jul, 2023 239.0 244.5 225.5 232.0 825.62 Thousand