Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 184.5 189.5 183.0 187.5 433.51 Thousand
16 Aug, 2023 172.0 189.5 171.0 189.5 596.79 Thousand
15 Aug, 2023 175.5 182.0 172.0 172.5 333.47 Thousand
14 Aug, 2023 169.0 175.0 167.0 171.5 220.78 Thousand
11 Aug, 2023 170.0 175.0 167.5 170.0 296.67 Thousand
10 Aug, 2023 171.5 178.5 167.5 168.0 689.94 Thousand
09 Aug, 2023 168.0 177.0 165.0 176.0 1.26 Million
08 Aug, 2023 181.5 183.0 181.5 181.5 382.91 Thousand
07 Aug, 2023 201.5 203.5 194.0 201.5 186.28 Thousand
04 Aug, 2023 196.5 199.0 192.5 196.5 126.48 Thousand