Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 162.5 | 170.0 | 162.0 | 164.0 | 165.58 Thousand |
| 13 Sep, 2023 | 162.0 | 162.0 | 160.0 | 160.5 | 40.24 Thousand |
| 12 Sep, 2023 | 166.0 | 166.0 | 160.0 | 161.5 | 124.18 Thousand |
| 11 Sep, 2023 | 170.0 | 174.0 | 164.5 | 164.5 | 162.13 Thousand |
| 08 Sep, 2023 | 166.0 | 167.5 | 164.5 | 166.5 | 59.79 Thousand |
| 07 Sep, 2023 | 170.5 | 170.5 | 165.5 | 166.0 | 65.54 Thousand |
| 06 Sep, 2023 | 166.5 | 174.0 | 165.0 | 170.5 | 187.43 Thousand |
| 05 Sep, 2023 | 164.0 | 167.0 | 164.0 | 165.5 | 48.29 Thousand |
| 04 Sep, 2023 | 164.0 | 165.5 | 157.5 | 164.0 | 127.63 Thousand |
| 01 Sep, 2023 | 165.0 | 169.0 | 163.5 | 163.5 | 121.88 Thousand |
6570
6574
6576
6560
6561
6568