Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 165.0 166.0 164.5 165.0 49.44 Thousand
30 Aug, 2023 167.5 169.5 163.5 165.5 101.19 Thousand
29 Aug, 2023 164.0 167.5 162.0 163.0 64.39 Thousand
28 Aug, 2023 168.5 169.0 161.5 164.0 134.53 Thousand
25 Aug, 2023 167.0 170.5 166.5 168.0 108.09 Thousand
24 Aug, 2023 175.0 180.0 168.5 171.5 258.72 Thousand
23 Aug, 2023 175.0 175.0 165.0 169.5 284.02 Thousand
22 Aug, 2023 179.5 179.5 174.0 174.0 108.09 Thousand
21 Aug, 2023 174.5 179.5 173.0 176.0 172.48 Thousand
18 Aug, 2023 187.0 187.0 171.5 174.0 320.82 Thousand