Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 191.5 194.0 184.0 189.0 1.16 Million
27 Sep, 2023 167.5 182.0 167.0 182.0 697.99 Thousand
26 Sep, 2023 169.0 169.0 165.0 165.5 49.44 Thousand
25 Sep, 2023 170.0 170.0 165.5 168.5 97.74 Thousand
22 Sep, 2023 161.0 171.5 161.0 170.0 154.08 Thousand
21 Sep, 2023 164.5 164.5 160.5 161.0 67.84 Thousand
20 Sep, 2023 162.0 165.0 159.0 164.5 86.24 Thousand
19 Sep, 2023 164.0 164.0 159.5 160.0 102.34 Thousand
18 Sep, 2023 164.0 164.0 161.0 162.0 21.84 Thousand
15 Sep, 2023 165.0 165.0 162.0 163.5 75.89 Thousand