Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 194.0 204.0 188.0 201.0 875.07 Thousand
30 Oct, 2023 189.0 203.0 186.5 195.0 1.45 Million
27 Oct, 2023 174.5 189.5 174.0 187.5 665.79 Thousand
26 Oct, 2023 171.0 174.0 168.5 172.5 50.59 Thousand
25 Oct, 2023 173.5 176.5 173.5 174.0 50.59 Thousand
24 Oct, 2023 168.0 175.0 168.0 173.5 64.39 Thousand
23 Oct, 2023 167.0 170.5 167.0 169.0 41.39 Thousand
20 Oct, 2023 166.5 168.0 165.0 166.5 64.39 Thousand
19 Oct, 2023 166.0 172.0 165.5 168.5 121.88 Thousand
18 Oct, 2023 176.0 176.0 164.5 164.5 233.43 Thousand