Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 181.5 184.0 180.0 182.5 141.43 Thousand
13 Nov, 2023 182.0 184.5 177.5 179.0 165.58 Thousand
10 Nov, 2023 192.0 195.0 180.0 180.5 795.73 Thousand
09 Nov, 2023 202.5 216.5 188.0 190.5 2.52 Million
08 Nov, 2023 197.0 200.0 194.5 197.0 209.28 Thousand
07 Nov, 2023 200.5 205.5 196.0 198.5 458.81 Thousand
06 Nov, 2023 195.0 201.0 194.0 199.5 344.97 Thousand
03 Nov, 2023 195.5 204.0 191.0 195.0 525.5 Thousand
02 Nov, 2023 197.5 202.5 193.0 195.0 426.61 Thousand
01 Nov, 2023 202.5 205.5 192.5 195.0 702.58 Thousand