Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 168.5 | 172.5 | 168.0 | 169.0 | 141.43 Thousand |
| 11 Dec, 2023 | 168.0 | 171.5 | 163.0 | 169.0 | 604.84 Thousand |
| 08 Dec, 2023 | 181.0 | 181.5 | 176.5 | 178.0 | 235.72 Thousand |
| 07 Dec, 2023 | 180.0 | 182.0 | 180.0 | 180.0 | 78.19 Thousand |
| 06 Dec, 2023 | 180.0 | 181.5 | 178.0 | 180.0 | 148.33 Thousand |
| 05 Dec, 2023 | 186.0 | 186.0 | 179.5 | 179.5 | 353.01 Thousand |
| 04 Dec, 2023 | 187.5 | 192.5 | 185.0 | 185.0 | 525.5 Thousand |
| 01 Dec, 2023 | 189.0 | 193.0 | 186.5 | 186.5 | 311.62 Thousand |
| 30 Nov, 2023 | 193.0 | 195.0 | 186.5 | 188.5 | 463.41 Thousand |
| 29 Nov, 2023 | 190.0 | 196.0 | 190.0 | 195.0 | 185.13 Thousand |
6570
6574
6576
6560
6561
6568