Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 167.5 | 169.0 | 167.5 | 169.0 | 35.64 Thousand |
| 09 Jan, 2024 | 171.5 | 171.5 | 167.0 | 167.0 | 55.19 Thousand |
| 08 Jan, 2024 | 168.5 | 168.5 | 168.0 | 168.5 | 12.64 Thousand |
| 05 Jan, 2024 | 169.5 | 169.5 | 167.0 | 167.0 | 33.34 Thousand |
| 04 Jan, 2024 | 171.0 | 171.0 | 168.5 | 168.5 | 27.59 Thousand |
| 03 Jan, 2024 | 171.5 | 171.5 | 170.5 | 170.5 | 24.14 Thousand |
| 02 Jan, 2024 | 172.0 | 173.0 | 169.5 | 171.0 | 78.19 Thousand |
| 29 Dec, 2023 | 169.5 | 174.5 | 169.5 | 172.0 | 93.14 Thousand |
| 28 Dec, 2023 | 168.0 | 168.5 | 167.0 | 168.5 | 35.64 Thousand |
| 27 Dec, 2023 | 167.0 | 168.5 | 167.0 | 167.5 | 22.99 Thousand |
6570
6574
6576
6560
6561
6568