Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 152.0 154.5 150.0 154.0 159.83 Thousand
15 Feb, 2024 156.5 156.5 149.0 152.0 198.93 Thousand
05 Feb, 2024 157.5 158.5 157.0 158.5 16.09 Thousand
02 Feb, 2024 160.0 160.0 157.0 158.5 33.34 Thousand
01 Feb, 2024 160.0 160.0 158.0 158.0 12.64 Thousand
31 Jan, 2024 159.0 159.5 158.0 159.0 25.29 Thousand
30 Jan, 2024 160.0 160.0 157.5 157.5 26.44 Thousand
29 Jan, 2024 160.0 160.0 159.0 160.0 19.54 Thousand
26 Jan, 2024 162.0 162.0 159.0 160.0 44.84 Thousand
25 Jan, 2024 161.5 162.0 160.0 161.5 31.04 Thousand