Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 164.5 171.0 163.5 169.0 454.21 Thousand
01 Mar, 2024 167.0 168.5 162.0 164.5 753.18 Thousand
29 Feb, 2024 154.5 164.0 154.5 164.0 1 Million
27 Feb, 2024 154.0 155.0 149.5 149.5 346.12 Thousand
26 Feb, 2024 151.5 153.5 151.5 152.5 179.38 Thousand
23 Feb, 2024 151.0 155.0 150.5 151.0 269.07 Thousand
22 Feb, 2024 154.5 154.5 149.5 150.5 287.47 Thousand
21 Feb, 2024 153.0 156.5 152.0 152.5 167.88 Thousand
20 Feb, 2024 152.0 153.5 150.0 151.0 141.43 Thousand
19 Feb, 2024 156.5 156.5 150.0 151.0 189.73 Thousand