Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 159.5 162.5 157.0 161.0 26.44 Thousand
23 Jan, 2024 161.0 161.5 159.5 159.5 52.89 Thousand
22 Jan, 2024 159.0 166.0 159.0 161.5 72.44 Thousand
19 Jan, 2024 158.0 161.5 155.0 159.0 91.99 Thousand
18 Jan, 2024 158.5 158.5 151.0 154.0 125.33 Thousand
17 Jan, 2024 165.0 166.5 157.0 158.5 151.78 Thousand
16 Jan, 2024 167.0 167.0 166.5 166.5 10.34 Thousand
15 Jan, 2024 169.0 169.5 167.0 168.0 58.64 Thousand
12 Jan, 2024 167.0 169.5 166.0 166.0 39.09 Thousand
11 Jan, 2024 170.0 170.0 168.5 169.0 19.54 Thousand