Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 166.0 167.5 166.0 167.5 25.29 Thousand
25 Dec, 2023 169.0 169.0 166.0 166.0 26.44 Thousand
22 Dec, 2023 166.5 169.5 166.5 168.5 35.64 Thousand
21 Dec, 2023 164.5 167.0 164.5 166.5 18.39 Thousand
20 Dec, 2023 166.0 167.0 165.0 166.5 42.54 Thousand
19 Dec, 2023 166.5 166.5 165.5 166.0 36.79 Thousand
18 Dec, 2023 168.0 170.5 166.5 167.5 54.04 Thousand
15 Dec, 2023 168.5 169.5 168.0 168.5 34.49 Thousand
14 Dec, 2023 171.0 171.5 168.0 168.0 55.19 Thousand
13 Dec, 2023 168.0 170.5 168.0 168.5 50.59 Thousand