Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 179.5 | 179.5 | 175.0 | 175.5 | 167.88 Thousand |
| 29 Mar, 2024 | 183.0 | 183.0 | 176.5 | 177.5 | 174.78 Thousand |
| 28 Mar, 2024 | 183.5 | 187.5 | 181.5 | 182.5 | 254.12 Thousand |
| 27 Mar, 2024 | 187.5 | 189.0 | 178.0 | 183.0 | 729.03 Thousand |
| 26 Mar, 2024 | 182.0 | 196.0 | 182.0 | 187.5 | 1.77 Million |
| 25 Mar, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 22 Mar, 2024 | 173.0 | 175.0 | 169.0 | 174.0 | 146.03 Thousand |
| 21 Mar, 2024 | 174.0 | 174.0 | 170.5 | 171.0 | 135.68 Thousand |
| 20 Mar, 2024 | 170.0 | 175.0 | 170.0 | 173.0 | 401.31 Thousand |
| 19 Mar, 2024 | 166.5 | 169.5 | 166.5 | 168.5 | 116.14 Thousand |
6570
6574
6576
6560
6561
6568