Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 169.0 169.0 167.0 167.5 31.04 Thousand
16 Apr, 2024 166.5 168.5 164.0 166.0 173.63 Thousand
15 Apr, 2024 171.0 172.0 166.5 168.5 218.48 Thousand
12 Apr, 2024 173.0 173.5 171.0 171.5 96.59 Thousand
11 Apr, 2024 177.0 177.0 173.0 173.5 126.48 Thousand
10 Apr, 2024 176.5 180.0 176.0 177.0 103.49 Thousand
09 Apr, 2024 180.0 180.5 175.0 176.5 196.63 Thousand
08 Apr, 2024 182.5 185.0 180.0 180.0 182.83 Thousand
03 Apr, 2024 173.5 183.5 173.5 181.5 365.66 Thousand
02 Apr, 2024 175.5 176.5 173.5 173.5 100.04 Thousand