Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 165.0 166.5 163.0 166.0 35.64 Thousand
30 Apr, 2024 167.0 167.0 164.0 165.5 35.64 Thousand
29 Apr, 2024 164.5 168.5 164.5 167.5 48.29 Thousand
26 Apr, 2024 164.0 164.0 163.0 164.0 41.39 Thousand
25 Apr, 2024 165.0 165.0 163.0 164.0 37.94 Thousand
24 Apr, 2024 164.5 165.5 164.0 165.0 50.59 Thousand
23 Apr, 2024 163.0 164.5 162.5 163.0 44.84 Thousand
22 Apr, 2024 160.5 163.0 160.0 161.0 57.49 Thousand
19 Apr, 2024 167.0 167.5 160.0 161.5 164.43 Thousand
18 Apr, 2024 167.0 168.5 165.0 166.0 43.69 Thousand