Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 179.0 | 179.0 | 174.0 | 174.0 | 100.04 Thousand |
| 29 May, 2024 | 178.0 | 183.0 | 177.5 | 178.0 | 232.28 Thousand |
| 28 May, 2024 | 177.5 | 178.5 | 176.0 | 176.5 | 142.58 Thousand |
| 27 May, 2024 | 174.0 | 179.0 | 174.0 | 176.0 | 248.37 Thousand |
| 24 May, 2024 | 170.0 | 173.0 | 170.0 | 172.0 | 66.69 Thousand |
| 23 May, 2024 | 174.0 | 175.0 | 170.0 | 171.0 | 93.14 Thousand |
| 22 May, 2024 | 173.5 | 175.5 | 172.0 | 174.0 | 197.78 Thousand |
| 21 May, 2024 | 170.0 | 173.5 | 169.5 | 172.5 | 226.53 Thousand |
| 20 May, 2024 | 169.5 | 170.0 | 167.5 | 168.0 | 52.89 Thousand |
| 17 May, 2024 | 170.5 | 171.5 | 168.5 | 169.0 | 90.84 Thousand |
6570
6574
6576
6560
6561
6568