Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 204.0 | 220.0 | 204.0 | 220.0 | 1.01 Million |
| 27 Jun, 2024 | 204.0 | 206.5 | 200.0 | 200.0 | 162.13 Thousand |
| 26 Jun, 2024 | 201.5 | 206.0 | 198.5 | 202.0 | 226.53 Thousand |
| 25 Jun, 2024 | 199.5 | 200.0 | 193.5 | 198.5 | 132.23 Thousand |
| 24 Jun, 2024 | 202.5 | 202.5 | 198.0 | 198.0 | 160.98 Thousand |
| 21 Jun, 2024 | 203.5 | 207.0 | 197.5 | 200.0 | 420.86 Thousand |
| 20 Jun, 2024 | 202.5 | 207.5 | 201.5 | 207.0 | 334.62 Thousand |
| 19 Jun, 2024 | 209.5 | 211.0 | 202.0 | 203.5 | 501.35 Thousand |
| 18 Jun, 2024 | 205.0 | 214.0 | 203.5 | 208.0 | 1.02 Million |
| 17 Jun, 2024 | 201.5 | 211.0 | 200.5 | 201.5 | 715.23 Thousand |
6570
6574
6576
6560
6561
6568