Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 238.0 249.0 233.0 249.0 344.97 Thousand
29 Jul, 2024 263.0 265.0 236.5 238.0 811.83 Thousand
26 Jul, 2024 258.0 273.5 255.0 259.5 1.02 Million
23 Jul, 2024 258.5 265.0 252.0 261.0 511.7 Thousand
22 Jul, 2024 255.0 255.0 244.0 251.5 404.76 Thousand
19 Jul, 2024 257.0 257.5 246.0 249.0 516.3 Thousand
18 Jul, 2024 260.0 269.0 254.0 257.0 563.45 Thousand
17 Jul, 2024 262.0 269.0 259.5 263.0 512.85 Thousand
16 Jul, 2024 260.0 265.0 250.0 262.0 1.39 Million
15 Jul, 2024 236.0 255.5 233.5 255.5 1.02 Million