Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 195.5 | 197.0 | 193.5 | 195.5 | 67 Thousand |
| 26 Aug, 2024 | 199.0 | 201.5 | 193.0 | 193.0 | 138 Thousand |
| 23 Aug, 2024 | 196.0 | 196.0 | 192.0 | 196.0 | 125 Thousand |
| 22 Aug, 2024 | 191.0 | 202.0 | 191.0 | 195.5 | 257 Thousand |
| 21 Aug, 2024 | 195.0 | 205.5 | 190.0 | 190.5 | 666 Thousand |
| 20 Aug, 2024 | 181.0 | 196.5 | 181.0 | 196.5 | 381 Thousand |
| 19 Aug, 2024 | 180.0 | 181.5 | 179.0 | 179.0 | 67 Thousand |
| 16 Aug, 2024 | 179.5 | 183.0 | 179.0 | 180.0 | 106 Thousand |
| 15 Aug, 2024 | 178.5 | 181.5 | 176.5 | 177.0 | 97 Thousand |
| 14 Aug, 2024 | 182.5 | 183.5 | 178.0 | 178.0 | 123 Thousand |
6570
6574
6576
6560
6561
6568