Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 171.5 | 182.0 | 171.5 | 175.0 | 132 Thousand |
| 24 Sep, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 38 Thousand |
| 23 Sep, 2024 | 176.0 | 176.0 | 171.0 | 172.0 | 36 Thousand |
| 20 Sep, 2024 | 177.0 | 177.0 | 172.0 | 175.5 | 40 Thousand |
| 19 Sep, 2024 | 173.5 | 177.0 | 173.5 | 176.0 | 20 Thousand |
| 18 Sep, 2024 | 174.0 | 176.0 | 173.5 | 175.0 | 20 Thousand |
| 16 Sep, 2024 | 173.5 | 177.0 | 173.5 | 175.5 | 28 Thousand |
| 13 Sep, 2024 | 172.0 | 173.0 | 171.0 | 173.0 | 17 Thousand |
| 12 Sep, 2024 | 169.0 | 173.0 | 169.0 | 171.5 | 35 Thousand |
| 11 Sep, 2024 | 168.5 | 170.0 | 168.0 | 168.0 | 54 Thousand |
6570
6574
6576
6560
6561
6568