Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 164.0 | 164.5 | 161.0 | 162.0 | 42 Thousand |
| 25 Oct, 2024 | 167.5 | 168.0 | 165.0 | 165.5 | 21 Thousand |
| 24 Oct, 2024 | 167.0 | 167.0 | 165.0 | 165.0 | 27 Thousand |
| 23 Oct, 2024 | 167.0 | 169.0 | 167.0 | 167.0 | 37 Thousand |
| 22 Oct, 2024 | 166.0 | 168.0 | 165.0 | 167.0 | 21 Thousand |
| 21 Oct, 2024 | 165.0 | 168.0 | 165.0 | 166.0 | 44 Thousand |
| 18 Oct, 2024 | 167.0 | 167.0 | 164.0 | 164.0 | 97 Thousand |
| 17 Oct, 2024 | 168.0 | 169.0 | 166.0 | 168.0 | 34 Thousand |
| 16 Oct, 2024 | 166.5 | 168.5 | 166.0 | 168.0 | 26 Thousand |
| 15 Oct, 2024 | 167.5 | 170.5 | 167.5 | 168.5 | 35 Thousand |
6570
6574
6576
6560
6561
6568