Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 156.5 | 158.5 | 155.0 | 156.5 | 36 Thousand |
| 25 Nov, 2024 | 152.5 | 160.5 | 152.5 | 158.0 | 76 Thousand |
| 22 Nov, 2024 | 149.0 | 150.0 | 148.0 | 150.0 | 17 Thousand |
| 21 Nov, 2024 | 147.5 | 148.0 | 147.5 | 148.0 | 9000.00 |
| 20 Nov, 2024 | 148.5 | 151.0 | 148.0 | 148.0 | 28.95 Thousand |
| 19 Nov, 2024 | 149.0 | 150.5 | 147.5 | 149.0 | 20 Thousand |
| 18 Nov, 2024 | 149.0 | 149.0 | 146.5 | 147.0 | 20 Thousand |
| 15 Nov, 2024 | 146.5 | 152.0 | 146.5 | 148.0 | 20 Thousand |
| 14 Nov, 2024 | 151.5 | 152.5 | 147.0 | 148.0 | 97 Thousand |
| 13 Nov, 2024 | 151.0 | 154.5 | 151.0 | 153.0 | 28 Thousand |
6570
6574
6576
6560
6561
6568