Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 156.5 156.5 152.5 153.5 15 Thousand
09 Dec, 2024 153.0 155.5 153.0 153.5 16 Thousand
06 Dec, 2024 160.0 160.0 155.0 155.0 50 Thousand
05 Dec, 2024 162.0 164.5 160.0 160.0 42 Thousand
04 Dec, 2024 162.0 162.0 158.5 160.5 29 Thousand
03 Dec, 2024 157.5 162.5 157.5 158.0 51 Thousand
02 Dec, 2024 157.0 157.0 157.0 157.0 10 Thousand
29 Nov, 2024 153.5 160.0 153.5 157.0 39 Thousand
28 Nov, 2024 154.0 154.0 151.5 151.5 18 Thousand
27 Nov, 2024 157.0 157.0 154.0 154.0 17 Thousand