Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 156.5 | 156.5 | 153.5 | 153.5 | 10 Thousand |
| 07 Jan, 2025 | 156.0 | 157.5 | 153.0 | 153.0 | 37 Thousand |
| 06 Jan, 2025 | 155.5 | 156.0 | 154.0 | 155.5 | 22 Thousand |
| 03 Jan, 2025 | 156.5 | 156.5 | 153.0 | 155.0 | 10 Thousand |
| 02 Jan, 2025 | 153.0 | 156.5 | 153.0 | 153.0 | 11 Thousand |
| 31 Dec, 2024 | 152.5 | 154.0 | 151.5 | 151.5 | 16 Thousand |
| 30 Dec, 2024 | 153.5 | 155.0 | 152.0 | 152.0 | 11 Thousand |
| 27 Dec, 2024 | 156.0 | 156.0 | 153.5 | 154.5 | 19 Thousand |
| 26 Dec, 2024 | 157.5 | 160.5 | 156.0 | 156.0 | 61 Thousand |
| 25 Dec, 2024 | 152.0 | 158.5 | 149.0 | 157.0 | 102 Thousand |
6570
6574
6576
6560
6561
6568