Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 171.0 | 174.5 | 171.0 | 172.0 | 48.15 Thousand |
| 13 Feb, 2025 | 169.0 | 171.0 | 169.0 | 170.0 | 28 Thousand |
| 12 Feb, 2025 | 169.0 | 171.5 | 167.0 | 169.0 | 107.59 Thousand |
| 11 Feb, 2025 | 174.5 | 175.5 | 169.5 | 169.5 | 98.32 Thousand |
| 10 Feb, 2025 | 175.0 | 178.0 | 174.0 | 174.5 | 80.14 Thousand |
| 07 Feb, 2025 | 179.5 | 179.5 | 174.5 | 175.5 | 217.12 Thousand |
| 06 Feb, 2025 | 166.0 | 180.0 | 166.0 | 180.0 | 431.22 Thousand |
| 05 Feb, 2025 | 165.0 | 165.0 | 163.0 | 164.0 | 20.51 Thousand |
| 04 Feb, 2025 | 164.0 | 166.0 | 163.0 | 163.0 | 38.2 Thousand |
| 03 Feb, 2025 | 161.0 | 167.5 | 161.0 | 164.0 | 78.01 Thousand |
6570
6574
6576
6560
6561
6568