Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 171.0 171.0 168.0 168.5 48.29 Thousand
27 Feb, 2025 174.0 175.0 171.0 171.0 77.02 Thousand
26 Feb, 2025 178.0 178.0 172.0 173.0 81.07 Thousand
25 Feb, 2025 181.0 181.0 177.0 177.5 71.06 Thousand
24 Feb, 2025 181.0 183.5 179.5 181.5 91.1 Thousand
21 Feb, 2025 182.5 182.5 180.0 181.0 108.22 Thousand
20 Feb, 2025 181.5 195.0 178.0 183.0 711.32 Thousand
19 Feb, 2025 178.5 186.5 178.5 179.5 224.11 Thousand
18 Feb, 2025 182.0 186.5 177.0 178.0 265.03 Thousand
17 Feb, 2025 171.5 178.0 171.0 176.5 138.19 Thousand