Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 147.0 147.0 138.0 138.0 90.14 Thousand
28 Mar, 2025 150.5 151.0 146.5 148.0 85.17 Thousand
27 Mar, 2025 154.0 154.5 152.5 152.5 29 Thousand
26 Mar, 2025 154.0 156.0 154.0 154.5 77.03 Thousand
25 Mar, 2025 156.5 156.5 154.5 155.0 43.02 Thousand
24 Mar, 2025 155.5 159.0 155.5 155.5 48.03 Thousand
21 Mar, 2025 156.5 156.5 155.0 155.0 33.02 Thousand
20 Mar, 2025 155.5 157.0 155.5 156.5 27.13 Thousand
19 Mar, 2025 155.5 156.0 154.5 155.5 27.08 Thousand
18 Mar, 2025 155.5 157.0 155.5 156.0 34.08 Thousand