Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 131.5 | 131.5 | 128.0 | 128.0 | 29 Thousand |
| 29 Apr, 2025 | 127.5 | 132.0 | 127.5 | 131.5 | 41.15 Thousand |
| 28 Apr, 2025 | 125.0 | 128.0 | 124.5 | 127.5 | 38.02 Thousand |
| 25 Apr, 2025 | 123.5 | 123.5 | 120.5 | 123.0 | 45 Thousand |
| 24 Apr, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 11.24 Thousand |
| 23 Apr, 2025 | 122.0 | 123.0 | 121.5 | 123.0 | 37.2 Thousand |
| 22 Apr, 2025 | 115.5 | 119.0 | 115.5 | 119.0 | 30 Thousand |
| 21 Apr, 2025 | 123.5 | 123.5 | 117.0 | 117.5 | 22 Thousand |
| 18 Apr, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 30 Thousand |
| 17 Apr, 2025 | 124.5 | 125.0 | 124.0 | 124.0 | 12 Thousand |
6570
6574
6576
6560
6561
6568