Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 130.0 | 131.0 | 128.5 | 129.0 | 34.19 Thousand |
| 14 May, 2025 | 128.5 | 129.0 | 127.5 | 128.5 | 37.47 Thousand |
| 13 May, 2025 | 130.5 | 132.0 | 127.0 | 128.5 | 53.14 Thousand |
| 12 May, 2025 | 128.0 | 130.0 | 128.0 | 129.0 | 64.08 Thousand |
| 09 May, 2025 | 126.0 | 134.0 | 122.0 | 132.0 | 187.74 Thousand |
| 08 May, 2025 | 125.5 | 128.0 | 125.5 | 127.0 | 49.15 Thousand |
| 07 May, 2025 | 130.5 | 130.5 | 127.0 | 127.0 | 52.01 Thousand |
| 06 May, 2025 | 126.5 | 136.0 | 126.5 | 130.0 | 95 Thousand |
| 05 May, 2025 | 127.5 | 127.5 | 123.0 | 125.0 | 17.02 Thousand |
| 02 May, 2025 | 128.5 | 130.0 | 128.5 | 130.0 | 26.11 Thousand |
6570
6574
6576
6560
6561
6568