Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 120.5 | 120.5 | 119.0 | 119.5 | 33 Thousand |
| 28 May, 2025 | 124.0 | 124.5 | 120.0 | 120.0 | 37.07 Thousand |
| 27 May, 2025 | 119.5 | 125.0 | 119.5 | 121.5 | 49.01 Thousand |
| 26 May, 2025 | 118.0 | 120.0 | 118.0 | 119.5 | 57 Thousand |
| 23 May, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 18.41 Thousand |
| 22 May, 2025 | 123.0 | 123.0 | 121.5 | 122.0 | 45 Thousand |
| 21 May, 2025 | 124.5 | 124.5 | 124.0 | 124.5 | 20.02 Thousand |
| 20 May, 2025 | 126.0 | 126.0 | 124.0 | 124.5 | 41.01 Thousand |
| 19 May, 2025 | 126.0 | 129.0 | 126.0 | 126.0 | 33.29 Thousand |
| 16 May, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 44.04 Thousand |
6570
6574
6576
6560
6561
6568