Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 155.0 | 155.5 | 154.0 | 155.5 | 30.47 Thousand |
| 14 Mar, 2025 | 153.0 | 154.5 | 152.0 | 154.5 | 44.2 Thousand |
| 13 Mar, 2025 | 157.5 | 158.0 | 153.0 | 155.0 | 54.29 Thousand |
| 12 Mar, 2025 | 156.0 | 156.5 | 154.5 | 156.5 | 28 Thousand |
| 11 Mar, 2025 | 157.0 | 157.0 | 151.0 | 154.5 | 104.2 Thousand |
| 10 Mar, 2025 | 164.0 | 164.0 | 157.5 | 159.0 | 108.5 Thousand |
| 07 Mar, 2025 | 167.0 | 167.0 | 163.0 | 163.0 | 103.08 Thousand |
| 06 Mar, 2025 | 172.0 | 172.0 | 167.0 | 169.0 | 53 Thousand |
| 05 Mar, 2025 | 170.0 | 170.0 | 169.0 | 170.0 | 43.12 Thousand |
| 04 Mar, 2025 | 167.0 | 170.5 | 165.0 | 169.5 | 47.05 Thousand |
6570
6574
6576
6560
6561
6568