Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 160.5 | 165.0 | 160.0 | 163.0 | 92 Thousand |
| 21 Jan, 2025 | 158.0 | 160.5 | 157.5 | 158.0 | 23 Thousand |
| 20 Jan, 2025 | 158.5 | 161.5 | 158.5 | 159.5 | 23 Thousand |
| 17 Jan, 2025 | 160.0 | 162.0 | 157.0 | 159.0 | 30 Thousand |
| 16 Jan, 2025 | 160.5 | 166.5 | 159.0 | 159.0 | 118 Thousand |
| 15 Jan, 2025 | 164.5 | 164.5 | 158.5 | 159.5 | 68 Thousand |
| 14 Jan, 2025 | 153.5 | 164.0 | 153.5 | 163.0 | 126 Thousand |
| 13 Jan, 2025 | 157.0 | 157.0 | 151.0 | 152.5 | 62 Thousand |
| 10 Jan, 2025 | 157.5 | 159.0 | 157.5 | 158.0 | 38 Thousand |
| 09 Jan, 2025 | 156.5 | 164.0 | 156.5 | 157.0 | 147 Thousand |
6570
6574
6576
6560
6561
6568