Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 148.5 150.5 148.5 148.5 25 Thousand
23 Dec, 2024 148.0 149.0 145.5 148.0 31 Thousand
20 Dec, 2024 148.5 151.0 146.5 147.5 15 Thousand
19 Dec, 2024 146.5 147.0 146.0 147.0 9000.00
18 Dec, 2024 145.0 147.0 144.0 146.0 13 Thousand
17 Dec, 2024 147.0 150.0 145.0 145.0 17 Thousand
16 Dec, 2024 149.5 149.5 142.0 145.5 51 Thousand
13 Dec, 2024 154.0 154.0 149.0 149.5 34 Thousand
12 Dec, 2024 154.0 155.5 154.0 154.5 24 Thousand
11 Dec, 2024 155.5 155.5 151.5 154.0 23 Thousand