Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 154.0 | 154.5 | 152.0 | 152.0 | 40 Thousand |
| 11 Nov, 2024 | 160.0 | 160.0 | 154.0 | 155.0 | 87 Thousand |
| 08 Nov, 2024 | 160.0 | 161.5 | 159.5 | 159.5 | 28 Thousand |
| 07 Nov, 2024 | 160.5 | 162.5 | 159.5 | 160.5 | 66 Thousand |
| 06 Nov, 2024 | 163.0 | 163.5 | 162.0 | 162.0 | 15 Thousand |
| 05 Nov, 2024 | 160.0 | 161.5 | 159.0 | 160.5 | 25 Thousand |
| 04 Nov, 2024 | 160.0 | 161.0 | 159.0 | 160.5 | 21 Thousand |
| 01 Nov, 2024 | 159.0 | 162.5 | 158.0 | 160.0 | 20 Thousand |
| 30 Oct, 2024 | 164.5 | 164.5 | 159.5 | 159.5 | 47 Thousand |
| 29 Oct, 2024 | 161.5 | 164.0 | 160.5 | 162.5 | 38 Thousand |
6570
6574
6576
6560
6561
6568