Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 171.0 | 171.0 | 165.0 | 167.5 | 34 Thousand |
| 11 Oct, 2024 | 165.5 | 166.0 | 164.5 | 165.0 | 41 Thousand |
| 09 Oct, 2024 | 168.5 | 170.5 | 165.5 | 165.5 | 91 Thousand |
| 08 Oct, 2024 | 171.0 | 171.0 | 169.0 | 170.5 | 22 Thousand |
| 07 Oct, 2024 | 170.0 | 173.0 | 169.5 | 172.5 | 28 Thousand |
| 04 Oct, 2024 | 175.5 | 175.5 | 169.0 | 170.5 | 70 Thousand |
| 01 Oct, 2024 | 175.0 | 176.0 | 172.5 | 175.0 | 30 Thousand |
| 30 Sep, 2024 | 177.0 | 177.0 | 172.5 | 173.0 | 29 Thousand |
| 27 Sep, 2024 | 179.5 | 180.5 | 175.5 | 177.0 | 43 Thousand |
| 26 Sep, 2024 | 177.0 | 178.5 | 175.0 | 177.0 | 56 Thousand |
6570
6574
6576
6560
6561
6568