Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 174.5 | 174.5 | 167.5 | 168.0 | 95 Thousand |
| 09 Sep, 2024 | 173.0 | 174.0 | 170.0 | 173.5 | 65 Thousand |
| 06 Sep, 2024 | 180.0 | 181.0 | 176.0 | 177.0 | 85 Thousand |
| 05 Sep, 2024 | 182.5 | 182.5 | 179.0 | 180.0 | 55 Thousand |
| 04 Sep, 2024 | 181.0 | 181.0 | 175.0 | 179.0 | 84 Thousand |
| 03 Sep, 2024 | 187.5 | 188.0 | 182.5 | 183.5 | 38 Thousand |
| 02 Sep, 2024 | 192.0 | 192.0 | 187.0 | 187.0 | 57 Thousand |
| 30 Aug, 2024 | 191.0 | 193.5 | 191.0 | 191.5 | 72 Thousand |
| 29 Aug, 2024 | 197.0 | 197.0 | 192.5 | 193.5 | 55 Thousand |
| 28 Aug, 2024 | 196.0 | 205.0 | 195.5 | 195.5 | 190 Thousand |
6570
6574
6576
6560
6561
6568