Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 185.0 | 185.0 | 177.5 | 181.5 | 135 Thousand |
| 12 Aug, 2024 | 180.0 | 185.0 | 180.0 | 183.0 | 146 Thousand |
| 09 Aug, 2024 | 179.0 | 184.0 | 178.5 | 178.5 | 196 Thousand |
| 08 Aug, 2024 | 178.5 | 180.5 | 175.5 | 176.0 | 145 Thousand |
| 07 Aug, 2024 | 174.0 | 186.0 | 174.0 | 181.5 | 290 Thousand |
| 06 Aug, 2024 | 185.0 | 188.0 | 164.5 | 174.0 | 523 Thousand |
| 05 Aug, 2024 | 189.5 | 190.5 | 179.0 | 180.0 | 391 Thousand |
| 02 Aug, 2024 | 212.0 | 212.0 | 198.0 | 198.0 | 492 Thousand |
| 01 Aug, 2024 | 222.5 | 235.0 | 215.0 | 216.5 | 833 Thousand |
| 31 Jul, 2024 | 247.0 | 272.0 | 245.5 | 269.0 | 793.43 Thousand |
6570
6574
6576
6560
6561
6568