Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 228.5 | 243.0 | 226.5 | 232.5 | 792.28 Thousand |
| 11 Jul, 2024 | 226.5 | 233.0 | 222.0 | 227.5 | 405.91 Thousand |
| 10 Jul, 2024 | 222.5 | 232.5 | 222.5 | 224.0 | 284.02 Thousand |
| 09 Jul, 2024 | 224.0 | 228.0 | 219.0 | 223.0 | 344.97 Thousand |
| 08 Jul, 2024 | 230.0 | 231.0 | 221.0 | 228.0 | 546.2 Thousand |
| 05 Jul, 2024 | 216.5 | 232.5 | 216.0 | 231.0 | 1.45 Million |
| 04 Jul, 2024 | 218.0 | 220.0 | 211.5 | 211.5 | 284.02 Thousand |
| 03 Jul, 2024 | 216.5 | 222.0 | 215.0 | 215.0 | 386.36 Thousand |
| 02 Jul, 2024 | 224.5 | 224.5 | 213.5 | 214.0 | 425.46 Thousand |
| 01 Jul, 2024 | 231.0 | 233.0 | 213.5 | 222.0 | 1.22 Million |
6570
6574
6576
6560
6561
6568