Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 193.0 | 203.5 | 193.0 | 201.5 | 741.68 Thousand |
| 13 Jun, 2024 | 197.0 | 197.0 | 190.0 | 194.0 | 350.71 Thousand |
| 12 Jun, 2024 | 197.5 | 197.5 | 192.0 | 196.0 | 392.11 Thousand |
| 11 Jun, 2024 | 188.5 | 198.0 | 184.0 | 196.5 | 971.66 Thousand |
| 07 Jun, 2024 | 187.5 | 190.0 | 183.5 | 188.5 | 390.96 Thousand |
| 06 Jun, 2024 | 193.0 | 202.0 | 188.0 | 188.0 | 969.36 Thousand |
| 05 Jun, 2024 | 196.0 | 203.0 | 187.5 | 188.5 | 1.08 Million |
| 04 Jun, 2024 | 189.5 | 209.0 | 189.5 | 197.5 | 3.11 Million |
| 03 Jun, 2024 | 196.5 | 196.5 | 185.5 | 190.0 | 1.9 Million |
| 31 May, 2024 | 176.0 | 179.0 | 175.0 | 179.0 | 103.49 Thousand |
6570
6574
6576
6560
6561
6568