Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 167.0 | 173.0 | 166.0 | 170.0 | 154.08 Thousand |
| 15 May, 2024 | 164.5 | 166.5 | 164.0 | 164.5 | 83.94 Thousand |
| 14 May, 2024 | 159.5 | 164.5 | 159.5 | 164.0 | 48.29 Thousand |
| 13 May, 2024 | 163.5 | 163.5 | 159.0 | 160.0 | 144.88 Thousand |
| 10 May, 2024 | 166.0 | 166.0 | 162.0 | 163.5 | 101.19 Thousand |
| 09 May, 2024 | 168.5 | 168.5 | 165.0 | 165.5 | 40.24 Thousand |
| 08 May, 2024 | 164.0 | 168.0 | 164.0 | 167.5 | 50.59 Thousand |
| 07 May, 2024 | 166.0 | 166.0 | 164.0 | 165.0 | 35.64 Thousand |
| 06 May, 2024 | 165.0 | 166.5 | 164.0 | 164.5 | 33.34 Thousand |
| 03 May, 2024 | 165.5 | 165.5 | 164.5 | 165.0 | 19.54 Thousand |
6570
6574
6576
6560
6561
6568