Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 182.0 | 182.0 | 176.0 | 176.0 | 81.64 Thousand |
| 16 Oct, 2023 | 181.0 | 182.5 | 178.5 | 179.5 | 96.59 Thousand |
| 13 Oct, 2023 | 185.5 | 188.0 | 180.5 | 183.0 | 292.07 Thousand |
| 12 Oct, 2023 | 185.0 | 191.5 | 182.0 | 189.0 | 376.01 Thousand |
| 11 Oct, 2023 | 182.5 | 194.5 | 179.5 | 180.0 | 906.12 Thousand |
| 06 Oct, 2023 | 182.0 | 182.0 | 177.5 | 177.5 | 89.69 Thousand |
| 05 Oct, 2023 | 179.5 | 183.5 | 179.0 | 179.0 | 249.52 Thousand |
| 04 Oct, 2023 | 182.0 | 182.5 | 176.0 | 178.0 | 173.63 Thousand |
| 03 Oct, 2023 | 185.5 | 187.5 | 182.0 | 183.0 | 166.73 Thousand |
| 02 Oct, 2023 | 189.0 | 198.5 | 185.0 | 185.5 | 632.44 Thousand |
6570
6574
6576
6560
6561
6568