Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 217.0 235.0 217.0 235.0 597.94 Thousand
18 Jul, 2023 221.5 227.0 206.0 214.0 2.85 Million
17 Jul, 2023 207.0 207.0 207.0 207.0 365.66 Thousand
14 Jul, 2023 188.5 188.5 188.5 188.5 188.58 Thousand
13 Jul, 2023 167.0 171.5 167.0 171.5 353.01 Thousand
12 Jul, 2023 144.5 156.0 144.5 156.0 990.06 Thousand
11 Jul, 2023 141.5 144.0 139.0 142.0 118.43 Thousand
10 Jul, 2023 141.0 145.5 140.0 141.0 369.11 Thousand
07 Jul, 2023 135.5 137.0 135.5 137.0 94.29 Thousand
06 Jul, 2023 137.0 137.5 134.0 136.0 198.93 Thousand