Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 302.81 304.97 301.72 302.81 32.74 Thousand
13 Jul, 2016 305.94 306.06 302.82 305.94 38.08 Thousand
12 Jul, 2016 303.89 307.14 299.01 303.89 14.34 Thousand
11 Jul, 2016 307.14 307.15 293.04 307.14 94.61 Thousand
08 Jul, 2016 306.06 306.06 306.06 306.06 -
07 Jul, 2016 306.06 308.22 301.72 306.06 58.41 Thousand
06 Jul, 2016 303.89 303.89 298.47 303.89 24.12 Thousand
05 Jul, 2016 303.88 303.89 298.49 303.88 45.15 Thousand
04 Jul, 2016 306.06 306.06 303.89 306.06 6616.00
01 Jul, 2016 303.89 310.39 298.48 303.89 33.38 Thousand