Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 237.69 244.2 208.6 237.69 346.36 Thousand
10 Aug, 2016 242.03 273.5 242.03 242.03 385.24 Thousand
09 Aug, 2016 273.53 273.53 273.53 273.53 1939.00
08 Aug, 2016 275.67 275.67 274.59 275.67 30.64 Thousand
05 Aug, 2016 274.63 274.63 274.63 274.63 1.00
04 Aug, 2016 276.76 278.93 275.71 276.76 50.62 Thousand
03 Aug, 2016 277.85 277.85 275.69 277.85 11.63 Thousand
02 Aug, 2016 280.02 282.18 275.67 280.02 15.31 Thousand
01 Aug, 2016 285.43 285.43 273.5 285.43 23.46 Thousand
29 Jul, 2016 272.54 282.19 270.25 272.54 93.73 Thousand