Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 232.37 235.52 230.1 232.37 15.85 Thousand
24 Aug, 2016 232.8 233.34 230.11 232.8 3079.00
23 Aug, 2016 230.09 233.34 229.11 230.09 10.08 Thousand
22 Aug, 2016 232.26 232.26 229.02 232.26 5526.00
19 Aug, 2016 233.02 238.66 231.19 233.02 32.38 Thousand
18 Aug, 2016 238.65 239.75 233.36 238.65 30.14 Thousand
17 Aug, 2016 238.55 238.76 233.36 238.55 40.11 Thousand
16 Aug, 2016 237.69 239.91 214.91 237.69 159.79 Thousand
15 Aug, 2016 215.98 252.87 211.75 215.98 432.84 Thousand
12 Aug, 2016 249.63 251.8 233.35 249.63 239.3 Thousand