Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 260.37 260.48 250.82 260.37 257.83 Thousand
22 Sep, 2016 249.63 258.19 236.06 249.63 124.56 Thousand
21 Sep, 2016 235.52 237.69 226.85 235.52 105.39 Thousand
20 Sep, 2016 236.6 238.66 234.46 236.6 13.82 Thousand
19 Sep, 2016 236.6 236.6 233.36 236.6 3492.00
14 Sep, 2016 236.6 236.6 233.36 236.6 21.00
13 Sep, 2016 236.6 238.76 233.36 236.6 57.22 Thousand
12 Sep, 2016 236.6 237.69 233.35 236.6 62.93 Thousand
10 Sep, 2016 234.32 234.32 234.32 234.32 -
09 Sep, 2016 234.32 234.32 229.02 234.32 4669.00