Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 249.63 250.71 244.21 249.63 32.89 Thousand
06 Oct, 2016 251.79 252.88 248.54 251.79 270.6 Thousand
05 Oct, 2016 246.91 250.39 246.51 246.91 23.35 Thousand
04 Oct, 2016 249.63 252.67 249.63 249.63 45.77 Thousand
03 Oct, 2016 251.57 252.88 247.46 251.57 64.38 Thousand
30 Sep, 2016 250.71 255.92 243.11 250.71 68.92 Thousand
29 Sep, 2016 255.81 260.48 252.88 255.81 96.61 Thousand
28 Sep, 2016 260.91 260.91 260.91 260.91 -
27 Sep, 2016 260.91 260.91 260.91 260.91 -
26 Sep, 2016 260.91 261.57 255.16 260.91 165.25 Thousand