Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 236.6 245.18 236.6 236.6 39.06 Thousand
21 Oct, 2016 244.2 244.2 229.01 244.2 85.86 Thousand
20 Oct, 2016 233.35 236.6 217.07 233.35 125.5 Thousand
19 Oct, 2016 214.58 217.07 214.58 214.58 59.81 Thousand
18 Oct, 2016 217.07 229.01 213.82 217.07 161.38 Thousand
17 Oct, 2016 227.92 230.09 222.49 227.92 89.98 Thousand
14 Oct, 2016 226.83 244.19 225.76 226.83 114.62 Thousand
13 Oct, 2016 242.03 244.19 238.78 242.03 36.45 Thousand
12 Oct, 2016 245.06 245.29 243.11 245.06 13.57 Thousand
11 Oct, 2016 246.91 249.63 244.21 246.91 60.5 Thousand